Vaulta
A · 美元计价
$0.0801
-2.56%
≈ ￥0.52866
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.083
24H 最低$0.0799
今日开盘$0.0822
24H 成交量$14.52万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0175 | $21.65万 | $2,208.91万 | -2.75% |
| 44 |
QQQBQQQB
|
$697.4 | $698.72 | $695.28 | $660.32万 | — | 0.17% |
| 527 |
AMZNBAMZNB
|
$242.27 | $242.39 | $240.86 | $14.14万 | — | 0.32% |
| 274 |
1000CAT1000CAT
|
$0.001613 | $0.001684 | $0.001567 | $44.88万 | — | -0.74% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 688 |
HPEBHPEB
|
$56.01 | $56.46 | $55.04 | $1.00万 | — | 1.38% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02121 | $0.02462 | $0.02117 | $333.29万 | $3,971.82万 | -4.29% |
| 592 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 244 |
IOTXIoTeX
|
$0.003146 | $0.003525 | $0.003111 | $53.06万 | $3,023.79万 | -10.57% |
| 516 |
CELRCeler Network
|
$0.002424 | $0.002549 | $0.002424 | $14.76万 | $1,930.19万 | -4.60% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.318 | $11.87 | $11.23 | $2,181.18万 | $88.49亿 | -3.77% |
| 641 |
ALABBALABB
|
$264.8 | $267.62 | $259.26 | $3.78万 | — | 1.48% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 49 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $632.19万 | — | 0.00% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Pump.fun _BTC行情
Bitcoin Cash _比特币
Nillion _加密货币行情
Ethereum _比特币行情
Hedera _加密货币行情
Dogecoin _比特币
Origin _加密货币行情
Holo _币种排行
Mitosis _BTC行情
NFPrompt _数字货币市值
Prometeus _比特币行情
LayerZero _币种排行
Cosmos _数字货币市值
Ripple USD _BTC行情
Stacks _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _币种排行
United Stables _BTC行情
Haedal _比特币行情
Official _比特币行情
Prometeus _数字货币市值
PAX Gold _币种排行
NFPrompt _比特币行情
USDC _加密货币行情
Internet _数字货币市值
MARSCOIN _比特币
Ondo _BTC行情
Gitcoin _数字货币市值
Artificial _比特币
Gravity _BTC行情
ZAMA _币种排行
Dogecoin _数字货币市值
BitTensor _BTC行情
Chainlink _数字货币市值
Plasma _数字货币市值
Avalanche _数字货币市值
PAX Gold _加密货币行情
THORChain _数字货币市值
Initia _BTC行情
Hashflow _BTC行情