aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 02:30:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.02万 | $2,208.91万 | -1.11% |
| 132 |
QQQBQQQB
|
$696.26 | $698.72 | $694.13 | $114.58万 | — | 0.27% |
| 615 |
AMZNBAMZNB
|
$241.33 | $241.72 | $240.41 | $4.17万 | — | 0.28% |
| 591 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001606 | $6.05万 | — | -1.23% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,026.63 | — | 0.09% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02375 | $0.02462 | $0.02139 | $270.19万 | $3,971.82万 | 10.06% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 263 |
IOTXIoTeX
|
$0.003193 | $0.003598 | $0.00319 | $47.60万 | $3,023.79万 | -11.06% |
| 441 |
CELRCeler Network
|
$0.002474 | $0.002609 | $0.002472 | $19.59万 | $1,930.19万 | -3.74% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.509 | $11.96 | $11.48 | $2,377.26万 | $88.49亿 | -1.78% |
| 641 |
ALABBALABB
|
$260.73 | $262.07 | $259.38 | $2.12万 | — | 0.38% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.91万 | — | -0.01% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
牛来 _数字货币市值
Aave _以太坊ETH价格
RWUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Quant _比特币行情
Zcash _以太坊ETH价格
COTI _加密货币行情
MARSCOIN _数字货币市值
Ethena _以太坊ETH价格
Chainlink _比特币
USD1 _比特币
Ethereum _数字货币市值
Starknet _数字货币市值
ZAMA _数字货币市值
Origin _数字货币市值
SuperVerse _加密货币行情
RWUSD _比特币行情
Tether Gold _比特币
Power Ledger _比特币
MSTRB _比特币
Uniswap _数字货币市值
Tether Gold _比特币
Hashflow _比特币行情
Amp _比特币
Vanar Chain _币种排行
CoW Protocol _加密货币行情
Filecoin _比特币
Ondo _加密货币行情
Litecoin _BTC行情
Hedera _币种排行
Kite _加密货币行情
XRP _比特币行情
Litecoin _BTC行情
USD1 _加密货币行情
Power Ledger _数字货币市值
LayerZero _比特币
Renzo _加密货币行情
Nillion _比特币
Dogecoin _比特币
Filecoin _比特币行情