Compound
COMP · 美元计价
$20.44
-1.87%
≈ ￥134.904
(-$0.39)
更新于 2026-11-02 12:55:03
24H 最高$20.91
24H 最低$20.24
今日开盘$20.83
24H 成交量$39.29万
流通市值$1.99亿
24H 涨跌额(-$0.39)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.10万 | $2,208.91万 | -2.21% |
| 50 |
QQQBQQQB
|
$697.74 | $698.72 | $695.28 | $560.48万 | — | 0.25% |
| 510 |
AMZNBAMZNB
|
$241.71 | $242.19 | $240.86 | $14.28万 | — | 0.21% |
| 277 |
1000CAT1000CAT
|
$0.001634 | $0.001684 | $0.001567 | $43.46万 | — | 0.74% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 83 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02172 | $0.02462 | $0.02158 | $332.83万 | $3,971.82万 | 0.51% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 248 |
IOTXIoTeX
|
$0.003214 | $0.003525 | $0.003111 | $52.33万 | $3,023.79万 | -8.01% |
| 496 |
CELRCeler Network
|
$0.002473 | $0.002561 | $0.002453 | $15.60万 | $1,930.19万 | -3.06% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.376 | $11.87 | $11.23 | $2,253.74万 | $88.49亿 | -2.19% |
| 640 |
ALABBALABB
|
$266.86 | $267.62 | $259.26 | $3.63万 | — | 2.11% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $586.80万 | — | 0.00% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Mitosis _以太坊ETH价格
Sui _加密货币行情
Stellar _以太坊ETH价格
SNDKB _BTC行情
Prometeus _以太坊ETH价格
Lisk _比特币
Bitcoin Cash _BTC行情
Filecoin _BTC行情
Plume _比特币行情
Hedera _比特币行情
Sei _以太坊ETH价格
Celo _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hashflow _比特币行情
Sei _币种排行
TQQQB _数字货币市值
NVDAB _币种排行
Filecoin _BTC行情
SOXLB _以太坊ETH价格
Aave _加密货币行情
Sei _BTC行情
Pump.fun _加密货币行情
USDC _币种排行
GOOGLB _加密货币行情
Uniswap _BTC行情
Solv Protocol _BTC行情
Hedera _比特币
Vanar Chain _BTC行情
Pump.fun _以太坊ETH价格
Cosmos _加密货币行情
Gitcoin _BTC行情
Stellar _比特币
USDC _比特币
Plasma _BTC行情
Celo _以太坊ETH价格
Cardano _比特币行情
Starknet _BTC行情
XRP _BTC行情
Nillion _比特币