CYPHB
CYPHB · 美元计价
$2.81
6.84%
≈ ￥18.546
($0.18)
更新于 2026-11-07 21:50:03
24H 最高$2.96
24H 最低$2.55
今日开盘$2.63
24H 成交量$27.27万
流通市值—
24H 涨跌额($0.18)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AIGensyn
|
$0.0163 | $0.0178 | $0.0161 | $52.31万 | $1,994.72万 | 0.62% |
| 65 |
QQQBQQQB
|
$657.34 | $665.00 | $654.77 | $362.13万 | — | -0.26% |
| 255 |
AMZNBAMZNB
|
$259.81 | $264.28 | $258.68 | $51.37万 | — | -0.90% |
| 295 |
1000CAT1000CAT
|
$0.001695 | $0.001773 | $0.001675 | $42.89万 | — | -1.05% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 654 |
HPEBHPEB
|
$44.79 | $47.73 | $44.01 | $4.86万 | — | -5.11% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 363 |
BIOBIO Protocol
|
$0.02014 | $0.02058 | $0.01997 | $31.39万 | $3,329.32万 | -1.23% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 627 |
IOTXIoTeX
|
$0.003075 | $0.003174 | $0.003056 | $6.72万 | $2,964.56万 | -2.20% |
| 202 |
CELRCeler Network
|
$0.002465 | $0.002544 | $0.002388 | $71.29万 | $1,945.69万 | 0.65% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 569 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 33 |
LINKChainlink
|
$10.871 | $11.04 | $10.74 | $1,043.90万 | $83.68亿 | -0.17% |
| 605 |
ALABBALABB
|
$191.49 | $198.22 | $179.84 | $9.01万 | — | -1.28% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,434.19万 | — | 0.03% |
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
相关站点
共 40 个
Avalanche _币种排行
Polkadot _加密货币行情
Uniswap _币种排行
INTWB _以太坊ETH价格
Bubblemaps _比特币
Vanar Chain _比特币行情
Moonriver _币种排行
INTWB _比特币行情
Pump.fun _加密货币行情
INTWB _比特币行情
Pyth Network _以太坊ETH价格
Starknet _比特币
应用链 _加密货币行情
Artificial _加密货币行情
Ether.fi _以太坊ETH价格
StraitsX USD _数字货币市值
Hashflow _币种排行
牛来 _BTC行情
StraitsX USD _加密货币行情
瑞波币 _加密货币行情
Pepe _加密货币行情
Starknet _以太坊ETH价格
Huma Finance _币种排行
应用链 _比特币
INTWB _比特币行情
Polkadot _比特币
牛来 _BTC行情
Ripple USD _比特币
TQQQB _数字货币市值
应用链 _数字货币市值
Plasma _以太坊ETH价格
NFPrompt _比特币行情
SOXSB _加密货币行情
TONToken _比特币行情
Zilliqa _比特币行情
Hashflow _加密货币行情
USDC _以太坊ETH价格
DODO _比特币
Official _币种排行
Celo _币种排行