IOST
IOST · 美元计价
$0.000705
-2.49%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000723
24H 成交量$25.71万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.87万 | $2,208.91万 | -1.12% |
| 126 |
QQQBQQQB
|
$696.81 | $698.72 | $694.19 | $124.37万 | — | 0.38% |
| 605 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.43 | $5.23万 | — | 0.30% |
| 426 |
1000CAT1000CAT
|
$0.001598 | $0.001665 | $0.001582 | $21.14万 | — | -1.42% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 683 |
HPEBHPEB
|
$55.42 | $55.52 | $55.13 | $5,884.60 | — | 0.29% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.0225 | $0.02462 | $0.02146 | $312.73万 | $3,971.82万 | 4.17% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 256 |
IOTXIoTeX
|
$0.003149 | $0.003535 | $0.003111 | $48.45万 | $3,023.79万 | -10.34% |
| 441 |
CELRCeler Network
|
$0.002471 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.49% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.356 | $11.87 | $11.23 | $2,058.92万 | $88.49亿 | -2.82% |
| 641 |
ALABBALABB
|
$261.23 | $262.07 | $259.26 | $2.14万 | — | 0.61% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $841.40万 | — | -0.01% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Morpho _比特币行情
Ethereum _币种排行
LayerZero _加密货币行情
Tether Gold _BTC行情
MSTRB _数字货币市值
Origin _比特币
Sophon _以太坊ETH价格
Morpho _加密货币行情
TRON _以太坊ETH价格
Cardano _BTC行情
牛来 _以太坊ETH价格
Zcash _比特币行情
Zcash _比特币行情
SOXLB _比特币行情
Reserve Rights _币种排行
Origin _BTC行情
Prometeus _币种排行
BIO Protocol _以太坊ETH价格
Morpho _BTC行情
TONToken _比特币
First Digital _币种排行
BIO Protocol _比特币行情
SuperVerse _币种排行
Sophon _比特币行情
NFPrompt _加密货币行情
CoW Protocol _比特币
THORChain _币种排行
Pudgy Penguins _比特币行情
Ripple USD _BTC行情
Pepe _加密货币行情
Kite _加密货币行情
Midnight _比特币行情
BNB _BTC行情
Lisk _比特币
Pepe _币种排行
Litecoin _以太坊ETH价格
BNB _加密货币行情
Power Ledger _以太坊ETH价格
Morpho _比特币行情
Pudgy Penguins _数字货币市值